Market Cap HK$18.32T 3.05%
Volume 24h HK$1.11T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00323738 HK$0.00323738 HK$0.00323738 HK$0.00323738 - HK$73,212
Feb-27 2023 HK$0.00323738 HK$0.00323738 HK$0.00323738 HK$0.00323738 - HK$73,212
Feb-26 2023 HK$0.00323738 HK$0.00323738 HK$0.00323738 HK$0.00323738 - HK$73,212
Feb-25 2023 HK$0.00323738 HK$0.00323738 HK$0.00323738 HK$0.00323738 - HK$73,212
Feb-24 2023 HK$0.00323738 HK$0.00323738 HK$0.00323738 HK$0.00323738 - HK$73,212
Feb-23 2023 HK$0.00323738 HK$0.00323738 HK$0.00323738 HK$0.00323738 - HK$73,212
Feb-22 2023 HK$0.00323738 HK$0.0032285 HK$0.00328906 HK$0.00328524 - HK$73,212
Feb-21 2023 HK$0.00328513 HK$0.00326913 HK$0.0033434 HK$0.00332655 - HK$74,292
Feb-20 2023 HK$0.00332632 HK$0.00326357 HK$0.0033677 HK$0.00329099 - HK$75,224
Feb-19 2023 HK$0.00329002 HK$0.00328342 HK$0.00335848 HK$0.00333942 - HK$74,403
Feb-18 2023 HK$0.00334008 HK$0.00330441 HK$0.00336113 HK$0.00330531 - HK$75,535
Feb-17 2023 HK$0.00330523 HK$0.00320159 HK$0.00333725 HK$0.00321415 - HK$74,747
Feb-16 2023 HK$0.00321437 HK$0.00321162 HK$0.00344505 HK$0.00334502 - HK$72,692
Feb-15 2023 HK$0.00334522 HK$0.00310489 HK$0.00334752 HK$0.00312347 - HK$75,651
Feb-14 2023 HK$0.00312321 HK$0.00306049 HK$0.00317608 HK$0.00310581 - HK$70,631

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.