Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.363933 AR$0.363933 AR$0.363933 AR$0.363933 - AR$8,230,255
Feb-27 2023 AR$0.363933 AR$0.363933 AR$0.363933 AR$0.363933 - AR$8,230,255
Feb-26 2023 AR$0.363933 AR$0.363933 AR$0.363933 AR$0.363933 - AR$8,230,255
Feb-25 2023 AR$0.363933 AR$0.363933 AR$0.363933 AR$0.363933 - AR$8,230,255
Feb-24 2023 AR$0.363933 AR$0.363933 AR$0.363933 AR$0.363933 - AR$8,230,255
Feb-23 2023 AR$0.363933 AR$0.363933 AR$0.363933 AR$0.363933 - AR$8,230,255
Feb-22 2023 AR$0.363933 AR$0.362935 AR$0.369743 AR$0.369314 - AR$8,230,255
Feb-21 2023 AR$0.369301 AR$0.367503 AR$0.375852 AR$0.373958 - AR$8,351,650
Feb-20 2023 AR$0.373932 AR$0.366878 AR$0.378583 AR$0.36996 - AR$8,456,375
Feb-19 2023 AR$0.369851 AR$0.369109 AR$0.377547 AR$0.375404 - AR$8,364,086
Feb-18 2023 AR$0.375479 AR$0.371469 AR$0.377845 AR$0.37157 - AR$8,491,374
Feb-17 2023 AR$0.371561 AR$0.35991 AR$0.37516 AR$0.361322 - AR$8,402,756
Feb-16 2023 AR$0.361347 AR$0.361038 AR$0.387279 AR$0.376034 - AR$8,171,780
Feb-15 2023 AR$0.376056 AR$0.349039 AR$0.376315 AR$0.351128 - AR$8,504,416
Feb-14 2023 AR$0.351099 AR$0.344048 AR$0.357043 AR$0.349143 - AR$7,940,022

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.