Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 19 Seconds ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00062956 AU$0.00062956 AU$0.00062956 AU$0.00062956 - AU$14,237
Feb-27 2023 AU$0.00062956 AU$0.00062956 AU$0.00062956 AU$0.00062956 - AU$14,237
Feb-26 2023 AU$0.00062956 AU$0.00062956 AU$0.00062956 AU$0.00062956 - AU$14,237
Feb-25 2023 AU$0.00062956 AU$0.00062956 AU$0.00062956 AU$0.00062956 - AU$14,237
Feb-24 2023 AU$0.00062956 AU$0.00062956 AU$0.00062956 AU$0.00062956 - AU$14,237
Feb-23 2023 AU$0.00062956 AU$0.00062956 AU$0.00062956 AU$0.00062956 - AU$14,237
Feb-22 2023 AU$0.00062956 AU$0.00062783 AU$0.00063961 AU$0.00063886 - AU$14,237
Feb-21 2023 AU$0.00063884 AU$0.00063573 AU$0.00065017 AU$0.0006469 - AU$14,447
Feb-20 2023 AU$0.00064685 AU$0.00063465 AU$0.0006549 AU$0.00063998 - AU$14,628
Feb-19 2023 AU$0.00063979 AU$0.00063851 AU$0.00065311 AU$0.0006494 - AU$14,469
Feb-18 2023 AU$0.00064953 AU$0.00064259 AU$0.00065362 AU$0.00064277 - AU$14,689
Feb-17 2023 AU$0.00064275 AU$0.0006226 AU$0.00064898 AU$0.00062504 - AU$14,536
Feb-16 2023 AU$0.00062508 AU$0.00062455 AU$0.00066994 AU$0.00065049 - AU$14,136
Feb-15 2023 AU$0.00065053 AU$0.00060379 AU$0.00065097 AU$0.0006074 - AU$14,712
Feb-14 2023 AU$0.00060735 AU$0.00059516 AU$0.00061764 AU$0.00060397 - AU$13,735

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.