Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00056617 CA$0.00056617 CA$0.00056617 CA$0.00056617 - CA$12,804
Feb-27 2023 CA$0.00056617 CA$0.00056617 CA$0.00056617 CA$0.00056617 - CA$12,804
Feb-26 2023 CA$0.00056617 CA$0.00056617 CA$0.00056617 CA$0.00056617 - CA$12,804
Feb-25 2023 CA$0.00056617 CA$0.00056617 CA$0.00056617 CA$0.00056617 - CA$12,804
Feb-24 2023 CA$0.00056617 CA$0.00056617 CA$0.00056617 CA$0.00056617 - CA$12,804
Feb-23 2023 CA$0.00056617 CA$0.00056617 CA$0.00056617 CA$0.00056617 - CA$12,804
Feb-22 2023 CA$0.00056617 CA$0.00056462 CA$0.00057521 CA$0.00057454 - CA$12,804
Feb-21 2023 CA$0.00057452 CA$0.00057172 CA$0.00058471 CA$0.00058176 - CA$12,993
Feb-20 2023 CA$0.00058172 CA$0.00057075 CA$0.00058896 CA$0.00057554 - CA$13,156
Feb-19 2023 CA$0.00057537 CA$0.00057422 CA$0.00058735 CA$0.00058401 - CA$13,012
Feb-18 2023 CA$0.00058413 CA$0.00057789 CA$0.00058781 CA$0.00057805 - CA$13,210
Feb-17 2023 CA$0.00057803 CA$0.00055991 CA$0.00058363 CA$0.00056211 - CA$13,072
Feb-16 2023 CA$0.00056215 CA$0.00056166 CA$0.00060249 CA$0.00058499 - CA$12,713
Feb-15 2023 CA$0.00058503 CA$0.000543 CA$0.00058543 CA$0.00054625 - CA$13,230
Feb-14 2023 CA$0.0005462 CA$0.00053523 CA$0.00055545 CA$0.00054316 - CA$12,352

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.