Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 13 Seconds ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.015109 Bs.0.015109 Bs.0.015109 Bs.0.015109 - Bs.341,706
Feb-27 2023 Bs.0.015109 Bs.0.015109 Bs.0.015109 Bs.0.015109 - Bs.341,706
Feb-26 2023 Bs.0.015109 Bs.0.015109 Bs.0.015109 Bs.0.015109 - Bs.341,706
Feb-25 2023 Bs.0.015109 Bs.0.015109 Bs.0.015109 Bs.0.015109 - Bs.341,706
Feb-24 2023 Bs.0.015109 Bs.0.015109 Bs.0.015109 Bs.0.015109 - Bs.341,706
Feb-23 2023 Bs.0.015109 Bs.0.015109 Bs.0.015109 Bs.0.015109 - Bs.341,706
Feb-22 2023 Bs.0.015109 Bs.0.015068 Bs.0.015351 Bs.0.015333 - Bs.341,706
Feb-21 2023 Bs.0.015332 Bs.0.015258 Bs.0.015604 Bs.0.015526 - Bs.346,746
Feb-20 2023 Bs.0.015525 Bs.0.015232 Bs.0.015718 Bs.0.01536 - Bs.351,094
Feb-19 2023 Bs.0.015355 Bs.0.015324 Bs.0.015675 Bs.0.015586 - Bs.347,262
Feb-18 2023 Bs.0.015589 Bs.0.015422 Bs.0.015687 Bs.0.015426 - Bs.352,547
Feb-17 2023 Bs.0.015426 Bs.0.014942 Bs.0.015576 Bs.0.015001 - Bs.348,868
Feb-16 2023 Bs.0.015002 Bs.0.014989 Bs.0.016079 Bs.0.015612 - Bs.339,278
Feb-15 2023 Bs.0.015613 Bs.0.014491 Bs.0.015623 Bs.0.014578 - Bs.353,089
Feb-14 2023 Bs.0.014577 Bs.0.014284 Bs.0.014823 Bs.0.014495 - Bs.329,656

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.