Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp6.670 Rp6.670 Rp6.670 Rp6.670 - Rp150,840,352
Feb-27 2023 Rp6.670 Rp6.670 Rp6.670 Rp6.670 - Rp150,840,352
Feb-26 2023 Rp6.670 Rp6.670 Rp6.670 Rp6.670 - Rp150,840,352
Feb-25 2023 Rp6.670 Rp6.670 Rp6.670 Rp6.670 - Rp150,840,352
Feb-24 2023 Rp6.670 Rp6.670 Rp6.670 Rp6.670 - Rp150,840,352
Feb-23 2023 Rp6.670 Rp6.670 Rp6.670 Rp6.670 - Rp150,840,352
Feb-22 2023 Rp6.670 Rp6.651 Rp6.776 Rp6.768 - Rp150,840,352
Feb-21 2023 Rp6.768 Rp6.735 Rp6.888 Rp6.853 - Rp153,065,216
Feb-20 2023 Rp6.853 Rp6.723 Rp6.938 Rp6.780 - Rp154,984,568
Feb-19 2023 Rp6.778 Rp6.764 Rp6.919 Rp6.880 - Rp153,293,143
Feb-18 2023 Rp6.881 Rp6.808 Rp6.924 Rp6.809 - Rp155,626,015
Feb-17 2023 Rp6.809 Rp6.596 Rp6.875 Rp6.622 - Rp154,001,874
Feb-16 2023 Rp6.622 Rp6.616 Rp7.097 Rp6.891 - Rp149,768,645
Feb-15 2023 Rp6.892 Rp6.397 Rp6.896 Rp6.435 - Rp155,865,048
Feb-14 2023 Rp6.434 Rp6.305 Rp6.543 Rp6.398 - Rp145,521,090

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.