Market Cap Tk259.57T 3.54%
Volume 24h Tk14.71T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.04546 Tk0.04546 Tk0.04546 Tk0.04546 - Tk1,028,074
Feb-27 2023 Tk0.04546 Tk0.04546 Tk0.04546 Tk0.04546 - Tk1,028,074
Feb-26 2023 Tk0.04546 Tk0.04546 Tk0.04546 Tk0.04546 - Tk1,028,074
Feb-25 2023 Tk0.04546 Tk0.04546 Tk0.04546 Tk0.04546 - Tk1,028,074
Feb-24 2023 Tk0.04546 Tk0.04546 Tk0.04546 Tk0.04546 - Tk1,028,074
Feb-23 2023 Tk0.04546 Tk0.04546 Tk0.04546 Tk0.04546 - Tk1,028,074
Feb-22 2023 Tk0.04546 Tk0.045335 Tk0.046186 Tk0.046132 - Tk1,028,074
Feb-21 2023 Tk0.04613 Tk0.045906 Tk0.046949 Tk0.046712 - Tk1,043,238
Feb-20 2023 Tk0.046709 Tk0.045828 Tk0.04729 Tk0.046213 - Tk1,056,319
Feb-19 2023 Tk0.046199 Tk0.046106 Tk0.04716 Tk0.046893 - Tk1,044,791
Feb-18 2023 Tk0.046902 Tk0.046401 Tk0.047198 Tk0.046414 - Tk1,060,691
Feb-17 2023 Tk0.046413 Tk0.044957 Tk0.046862 Tk0.045134 - Tk1,049,621
Feb-16 2023 Tk0.045137 Tk0.045098 Tk0.048376 Tk0.046971 - Tk1,020,769
Feb-15 2023 Tk0.046974 Tk0.043599 Tk0.047007 Tk0.04386 - Tk1,062,320
Feb-14 2023 Tk0.043857 Tk0.042976 Tk0.044599 Tk0.043612 - Tk991,819

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.