Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.392682 CL$0.392682 CL$0.392682 CL$0.392682 - CL$8,880,409
Feb-27 2023 CL$0.392682 CL$0.392682 CL$0.392682 CL$0.392682 - CL$8,880,409
Feb-26 2023 CL$0.392682 CL$0.392682 CL$0.392682 CL$0.392682 - CL$8,880,409
Feb-25 2023 CL$0.392682 CL$0.392682 CL$0.392682 CL$0.392682 - CL$8,880,409
Feb-24 2023 CL$0.392682 CL$0.392682 CL$0.392682 CL$0.392682 - CL$8,880,409
Feb-23 2023 CL$0.392682 CL$0.392682 CL$0.392682 CL$0.392682 - CL$8,880,409
Feb-22 2023 CL$0.392682 CL$0.391606 CL$0.398951 CL$0.398488 - CL$8,880,409
Feb-21 2023 CL$0.398474 CL$0.396534 CL$0.405543 CL$0.403499 - CL$9,011,393
Feb-20 2023 CL$0.403471 CL$0.39586 CL$0.40849 CL$0.399185 - CL$9,124,391
Feb-19 2023 CL$0.399068 CL$0.398267 CL$0.407371 CL$0.40506 - CL$9,024,812
Feb-18 2023 CL$0.40514 CL$0.400813 CL$0.407694 CL$0.400923 - CL$9,162,155
Feb-17 2023 CL$0.400913 CL$0.388342 CL$0.404796 CL$0.389865 - CL$9,066,537
Feb-16 2023 CL$0.389892 CL$0.389558 CL$0.417873 CL$0.405739 - CL$8,817,315
Feb-15 2023 CL$0.405763 CL$0.376612 CL$0.406042 CL$0.378866 - CL$9,176,228
Feb-14 2023 CL$0.378834 CL$0.371226 CL$0.385248 CL$0.376724 - CL$8,567,249

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.