Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00196268 RM0.00196268 RM0.00196268 RM0.00196268 - RM44,386
Feb-27 2023 RM0.00196268 RM0.00196268 RM0.00196268 RM0.00196268 - RM44,386
Feb-26 2023 RM0.00196268 RM0.00196268 RM0.00196268 RM0.00196268 - RM44,386
Feb-25 2023 RM0.00196268 RM0.00196268 RM0.00196268 RM0.00196268 - RM44,386
Feb-24 2023 RM0.00196268 RM0.00196268 RM0.00196268 RM0.00196268 - RM44,386
Feb-23 2023 RM0.00196268 RM0.00196268 RM0.00196268 RM0.00196268 - RM44,386
Feb-22 2023 RM0.00196268 RM0.0019573 RM0.00199402 RM0.0019917 - RM44,386
Feb-21 2023 RM0.00199163 RM0.00198193 RM0.00202696 RM0.00201675 - RM45,040
Feb-20 2023 RM0.00201661 RM0.00197856 RM0.00204169 RM0.00199519 - RM45,605
Feb-19 2023 RM0.0019946 RM0.0019906 RM0.0020361 RM0.00202455 - RM45,107
Feb-18 2023 RM0.00202495 RM0.00200332 RM0.00203771 RM0.00200387 - RM45,794
Feb-17 2023 RM0.00200382 RM0.00194099 RM0.00202323 RM0.0019486 - RM45,316
Feb-16 2023 RM0.00194874 RM0.00194707 RM0.00208859 RM0.00202794 - RM44,070
Feb-15 2023 RM0.00202806 RM0.00188236 RM0.00202946 RM0.00189363 - RM45,864
Feb-14 2023 RM0.00189347 RM0.00185544 RM0.00192552 RM0.00188292 - RM42,820

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.