Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 - CN¥67,824
Feb-27 2023 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 - CN¥67,824
Feb-26 2023 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 - CN¥67,824
Feb-25 2023 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 - CN¥67,824
Feb-24 2023 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 - CN¥67,824
Feb-23 2023 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 CN¥0.00299912 - CN¥67,824
Feb-22 2023 CN¥0.00299912 CN¥0.0029909 CN¥0.003047 CN¥0.00304346 - CN¥67,824
Feb-21 2023 CN¥0.00304336 CN¥0.00302854 CN¥0.00309734 CN¥0.00308173 - CN¥68,825
Feb-20 2023 CN¥0.00308151 CN¥0.00302339 CN¥0.00311985 CN¥0.00304879 - CN¥69,688
Feb-19 2023 CN¥0.00304789 CN¥0.00304177 CN¥0.00311131 CN¥0.00309365 - CN¥68,927
Feb-18 2023 CN¥0.00309427 CN¥0.00306122 CN¥0.00311377 CN¥0.00306206 - CN¥69,976
Feb-17 2023 CN¥0.00306198 CN¥0.00296597 CN¥0.00309164 CN¥0.0029776 - CN¥69,246
Feb-16 2023 CN¥0.00297781 CN¥0.00297526 CN¥0.00319151 CN¥0.00309884 - CN¥67,342
Feb-15 2023 CN¥0.00309902 CN¥0.00287638 CN¥0.00310115 CN¥0.0028936 - CN¥70,084
Feb-14 2023 CN¥0.00289336 CN¥0.00283525 CN¥0.00294234 CN¥0.00287723 - CN¥65,433

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.