Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.00767728 R0.00767728 R0.00767728 R0.00767728 - R173,620
Feb-27 2023 R0.00767728 R0.00767728 R0.00767728 R0.00767728 - R173,620
Feb-26 2023 R0.00767728 R0.00767728 R0.00767728 R0.00767728 - R173,620
Feb-25 2023 R0.00767728 R0.00767728 R0.00767728 R0.00767728 - R173,620
Feb-24 2023 R0.00767728 R0.00767728 R0.00767728 R0.00767728 - R173,620
Feb-23 2023 R0.00767728 R0.00767728 R0.00767728 R0.00767728 - R173,620
Feb-22 2023 R0.00767728 R0.00765623 R0.00779984 R0.00779078 - R173,620
Feb-21 2023 R0.00779052 R0.00775258 R0.00792872 R0.00788875 - R176,180
Feb-20 2023 R0.0078882 R0.0077394 R0.00798633 R0.00780442 - R178,390
Feb-19 2023 R0.00780212 R0.00778646 R0.00796446 R0.00791927 - R176,443
Feb-18 2023 R0.00792085 R0.00783625 R0.00797077 R0.00783839 - R179,128
Feb-17 2023 R0.00783819 R0.00759242 R0.00791411 R0.0076222 - R177,259
Feb-16 2023 R0.00762273 R0.0076162 R0.00816977 R0.00793254 - R172,386
Feb-15 2023 R0.00793302 R0.00736309 R0.00793847 R0.00740716 - R179,403
Feb-14 2023 R0.00740654 R0.0072578 R0.00753193 R0.00736527 - R167,497

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.