Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.0016726 zł0.0016726 zł0.0016726 zł0.0016726 - zł37,825
Feb-27 2023 zł0.0016726 zł0.0016726 zł0.0016726 zł0.0016726 - zł37,825
Feb-26 2023 zł0.0016726 zł0.0016726 zł0.0016726 zł0.0016726 - zł37,825
Feb-25 2023 zł0.0016726 zł0.0016726 zł0.0016726 zł0.0016726 - zł37,825
Feb-24 2023 zł0.0016726 zł0.0016726 zł0.0016726 zł0.0016726 - zł37,825
Feb-23 2023 zł0.0016726 zł0.0016726 zł0.0016726 zł0.0016726 - zł37,825
Feb-22 2023 zł0.0016726 zł0.00166801 zł0.0016993 zł0.00169733 - zł37,825
Feb-21 2023 zł0.00169727 zł0.00168901 zł0.00172738 zł0.00171867 - zł38,383
Feb-20 2023 zł0.00171855 zł0.00168613 zł0.00173993 zł0.0017003 - zł38,865
Feb-19 2023 zł0.0016998 zł0.00169639 zł0.00173517 zł0.00172532 - zł38,441
Feb-18 2023 zł0.00172566 zł0.00170723 zł0.00173654 zł0.0017077 - zł39,026
Feb-17 2023 zł0.00170766 zł0.00165411 zł0.0017242 zł0.0016606 - zł38,618
Feb-16 2023 zł0.00166072 zł0.00165929 zł0.0017799 zł0.00172821 - zł37,557
Feb-15 2023 zł0.00172832 zł0.00160415 zł0.0017295 zł0.00161375 - zł39,086
Feb-14 2023 zł0.00161362 zł0.00158121 zł0.00164093 zł0.00160463 - zł36,492

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.