Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
EveriToken EVT

EveriToken (EVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 - NZ$15,658
Feb-27 2023 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 - NZ$15,658
Feb-26 2023 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 - NZ$15,658
Feb-25 2023 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 - NZ$15,658
Feb-24 2023 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 - NZ$15,658
Feb-23 2023 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 NZ$0.00069239 - NZ$15,658
Feb-22 2023 NZ$0.00069239 NZ$0.00069049 NZ$0.00070344 NZ$0.00070263 - NZ$15,658
Feb-21 2023 NZ$0.0007026 NZ$0.00069918 NZ$0.00071507 NZ$0.00071146 - NZ$15,889
Feb-20 2023 NZ$0.00071141 NZ$0.00069799 NZ$0.00072026 NZ$0.00070386 - NZ$16,089
Feb-19 2023 NZ$0.00070365 NZ$0.00070224 NZ$0.00071829 NZ$0.00071422 - NZ$15,913
Feb-18 2023 NZ$0.00071436 NZ$0.00070673 NZ$0.00071886 NZ$0.00070692 - NZ$16,155
Feb-17 2023 NZ$0.0007069 NZ$0.00068474 NZ$0.00071375 NZ$0.00068742 - NZ$15,987
Feb-16 2023 NZ$0.00068747 NZ$0.00068688 NZ$0.00073681 NZ$0.00071541 - NZ$15,547
Feb-15 2023 NZ$0.00071546 NZ$0.00066406 NZ$0.00071595 NZ$0.00066803 - NZ$16,180
Feb-14 2023 NZ$0.00066797 NZ$0.00065456 NZ$0.00067928 NZ$0.00066425 - NZ$15,106

Historical and market price analysis of EveriToken (EVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.