Cap Mercado HK$21.41T
8.19%
Volumen 24h HK$1.95T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | - | HK$73,090 |
Feb-27 2023 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | - | HK$73,090 |
Feb-26 2023 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | - | HK$73,090 |
Feb-25 2023 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | - | HK$73,090 |
Feb-24 2023 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | - | HK$73,090 |
Feb-23 2023 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | HK$0.00323194 | - | HK$73,090 |
Feb-22 2023 | HK$0.00323194 | HK$0.00322308 | HK$0.00328354 | HK$0.00327973 | - | HK$73,090 |
Feb-21 2023 | HK$0.00327961 | HK$0.00326364 | HK$0.00333779 | HK$0.00332097 | - | HK$74,168 |
Feb-20 2023 | HK$0.00332074 | HK$0.00325809 | HK$0.00336205 | HK$0.00328547 | - | HK$75,098 |
Feb-19 2023 | HK$0.0032845 | HK$0.00327791 | HK$0.00335284 | HK$0.00333382 | - | HK$74,278 |
Feb-18 2023 | HK$0.00333448 | HK$0.00329887 | HK$0.00335549 | HK$0.00329977 | - | HK$75,409 |
Feb-17 2023 | HK$0.00329968 | HK$0.00319622 | HK$0.00333165 | HK$0.00320876 | - | HK$74,622 |
Feb-16 2023 | HK$0.00320898 | HK$0.00320623 | HK$0.00343927 | HK$0.0033394 | - | HK$72,570 |
Feb-15 2023 | HK$0.0033396 | HK$0.00309968 | HK$0.0033419 | HK$0.00311823 | - | HK$75,524 |
Feb-14 2023 | HK$0.00311797 | HK$0.00305535 | HK$0.00317075 | HK$0.0031006 | - | HK$70,512 |
Análisis de precios históricos y de mercado de EveriToken (EVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1296 días, desde el día 02-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79957 HKD.