Cap Mercado MX$45.81T
7.51%
Volumen 24h MX$5.27T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | - | MX$155,318 |
Feb-27 2023 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | - | MX$155,318 |
Feb-26 2023 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | - | MX$155,318 |
Feb-25 2023 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | - | MX$155,318 |
Feb-24 2023 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | - | MX$155,318 |
Feb-23 2023 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | MX$0.00686802 | - | MX$155,318 |
Feb-22 2023 | MX$0.00686802 | MX$0.00684919 | MX$0.00697766 | MX$0.00696956 | - | MX$155,318 |
Feb-21 2023 | MX$0.00696932 | MX$0.00693538 | MX$0.00709295 | MX$0.00705719 | - | MX$157,609 |
Feb-20 2023 | MX$0.0070567 | MX$0.00692359 | MX$0.00714449 | MX$0.00698176 | - | MX$159,586 |
Feb-19 2023 | MX$0.0069797 | MX$0.00696569 | MX$0.00712493 | MX$0.0070845 | - | MX$157,844 |
Feb-18 2023 | MX$0.00708591 | MX$0.00701023 | MX$0.00713057 | MX$0.00701214 | - | MX$160,246 |
Feb-17 2023 | MX$0.00701197 | MX$0.0067921 | MX$0.00707989 | MX$0.00681875 | - | MX$158,574 |
Feb-16 2023 | MX$0.00681922 | MX$0.00681338 | MX$0.00730859 | MX$0.00709637 | - | MX$154,215 |
Feb-15 2023 | MX$0.0070968 | MX$0.00658695 | MX$0.00710168 | MX$0.00662637 | - | MX$160,492 |
Feb-14 2023 | MX$0.00662582 | MX$0.00649275 | MX$0.00673798 | MX$0.0065889 | - | MX$149,841 |
Análisis de precios históricos y de mercado de EveriToken (EVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1296 días, desde el día 02-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.