Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.049032 MX$0.048827 MX$0.049038 MX$0.048828 MX$1,375 -
May-04 2024 MX$0.048905 MX$0.048886 MX$0.048914 MX$0.048906 MX$3 -
May-03 2024 MX$0.048922 MX$0.048297 MX$0.055726 MX$0.055718 MX$7,116 -
May-02 2024 MX$0.055731 MX$0.055715 MX$0.057253 MX$0.056099 MX$178,296 -
May-01 2024 MX$0.056563 MX$0.05612 MX$0.056812 MX$0.056464 MX$195,154 -
Apr-30 2024 MX$0.056467 MX$0.056434 MX$0.057137 MX$0.057137 MX$249,029 -
Apr-29 2024 MX$0.057204 MX$0.057084 MX$0.057246 MX$0.057231 MX$61,504 -
Apr-28 2024 MX$0.057197 MX$0.050454 MX$0.057197 MX$0.050776 MX$50,977 -
Apr-27 2024 MX$0.050758 MX$0.050758 MX$0.051392 MX$0.051379 MX$28,254 -
Apr-26 2024 MX$0.05158 MX$0.050293 MX$0.056232 MX$0.050296 MX$58,428 -
Apr-25 2024 MX$0.05032 MX$0.047561 MX$0.05872 MX$0.057586 MX$305,653 -
Apr-24 2024 MX$0.057571 MX$0.056436 MX$0.057571 MX$0.056802 MX$305,091 -
Apr-23 2024 MX$0.056805 MX$0.055703 MX$0.056843 MX$0.055724 MX$362 -
Apr-22 2024 MX$0.055715 MX$0.05571 MX$0.057535 MX$0.056325 MX$2,073 -
Apr-21 2024 MX$0.056327 MX$0.055842 MX$0.056452 MX$0.055842 MX$110 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.