Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011667 zł0.011618 zł0.011668 zł0.011618 zł327 -
May-04 2024 zł0.011636 zł0.011632 zł0.011638 zł0.011637 zł1 -
May-03 2024 zł0.01164 zł0.011492 zł0.013259 zł0.013257 zł1,693 -
May-02 2024 zł0.013261 zł0.013257 zł0.013623 zł0.013348 zł42,425 -
May-01 2024 zł0.013459 zł0.013353 zł0.013518 zł0.013435 zł46,436 -
Apr-30 2024 zł0.013436 zł0.013428 zł0.013595 zł0.013595 zł59,256 -
Apr-29 2024 zł0.013611 zł0.013583 zł0.013621 zł0.013618 zł14,635 -
Apr-28 2024 zł0.013609 zł0.012005 zł0.013609 zł0.012082 zł12,130 -
Apr-27 2024 zł0.012077 zł0.012077 zł0.012228 zł0.012225 zł6,723 -
Apr-26 2024 zł0.012273 zł0.011967 zł0.01338 zł0.011967 zł13,903 -
Apr-25 2024 zł0.011973 zł0.011317 zł0.013972 zł0.013702 zł72,729 -
Apr-24 2024 zł0.013699 zł0.013428 zł0.013699 zł0.013515 zł72,596 -
Apr-23 2024 zł0.013516 zł0.013254 zł0.013525 zł0.013259 zł86 -
Apr-22 2024 zł0.013257 zł0.013256 zł0.01369 zł0.013402 zł493 -
Apr-21 2024 zł0.013402 zł0.013287 zł0.013432 zł0.013287 zł26 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.