Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.7032 CL$2.6918 CL$2.7035 CL$2.6919 CL$75,821 -
May-04 2024 CL$2.6962 CL$2.6951 CL$2.6966 CL$2.6962 CL$181 -
May-03 2024 CL$2.6971 CL$2.6626 CL$3.0722 CL$3.0717 CL$392,299 -
May-02 2024 CL$3.0725 CL$3.0716 CL$3.1564 CL$3.0928 CL$9,829,613 -
May-01 2024 CL$3.1184 CL$3.0939 CL$3.1321 CL$3.1129 CL$10,759,046 -
Apr-30 2024 CL$3.1131 CL$3.1113 CL$3.1500 CL$3.1500 CL$13,729,236 -
Apr-29 2024 CL$3.1537 CL$3.1471 CL$3.1560 CL$3.1552 CL$3,390,801 -
Apr-28 2024 CL$3.1533 CL$2.7815 CL$3.1533 CL$2.7993 CL$2,810,407 -
Apr-27 2024 CL$2.7983 CL$2.7983 CL$2.8333 CL$2.8326 CL$1,557,665 -
Apr-26 2024 CL$2.8436 CL$2.7727 CL$3.1001 CL$2.7728 CL$3,221,180 -
Apr-25 2024 CL$2.7742 CL$2.6221 CL$3.2373 CL$3.1748 CL$16,850,929 -
Apr-24 2024 CL$3.1739 CL$3.1113 CL$3.1739 CL$3.1315 CL$16,819,981 -
Apr-23 2024 CL$3.1317 CL$3.0709 CL$3.1338 CL$3.0721 CL$19,967 -
Apr-22 2024 CL$3.0716 CL$3.0713 CL$3.1719 CL$3.1052 CL$114,266 -
Apr-21 2024 CL$3.1053 CL$3.0786 CL$3.1122 CL$3.0786 CL$6,039 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.