Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00263304 CHF0.002622 CHF0.00263335 CHF0.00262206 CHF74 -
May-04 2024 CHF0.0026262 CHF0.0026252 CHF0.00262666 CHF0.00262627 CHF0 -
May-03 2024 CHF0.00262709 CHF0.00259353 CHF0.00299248 CHF0.00299203 CHF382 -
May-02 2024 CHF0.00299274 CHF0.00299191 CHF0.00307449 CHF0.00301252 CHF9,574 -
May-01 2024 CHF0.00303745 CHF0.00301365 CHF0.00305082 CHF0.00303212 CHF10,480 -
Apr-30 2024 CHF0.00303228 CHF0.00303053 CHF0.00306825 CHF0.00306825 CHF13,373 -
Apr-29 2024 CHF0.00307187 CHF0.00306542 CHF0.0030741 CHF0.00307331 CHF3,303 -
Apr-28 2024 CHF0.00307146 CHF0.00270937 CHF0.00307146 CHF0.00272665 CHF2,737 -
Apr-27 2024 CHF0.00272572 CHF0.00272572 CHF0.00275977 CHF0.00275905 CHF1,517 -
Apr-26 2024 CHF0.00276984 CHF0.00270074 CHF0.00301967 CHF0.00270089 CHF3,138 -
Apr-25 2024 CHF0.00270217 CHF0.00255404 CHF0.00315328 CHF0.00309237 CHF16,413 -
Apr-24 2024 CHF0.00309158 CHF0.0030306 CHF0.00309158 CHF0.00305025 CHF16,383 -
Apr-23 2024 CHF0.00305041 CHF0.00299126 CHF0.00305248 CHF0.0029924 CHF19 -
Apr-22 2024 CHF0.00299191 CHF0.00299161 CHF0.00308964 CHF0.00302466 CHF111 -
Apr-21 2024 CHF0.00302475 CHF0.00299873 CHF0.00303145 CHF0.00299873 CHF6 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.