Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.318404 Tk0.31707 Tk0.318442 Tk0.317077 Tk8,931 -
May-04 2024 Tk0.317578 Tk0.317457 Tk0.317633 Tk0.317586 Tk21 -
May-03 2024 Tk0.317685 Tk0.313627 Tk0.36187 Tk0.361816 Tk46,208 -
May-02 2024 Tk0.361902 Tk0.361801 Tk0.371788 Tk0.364294 Tk1,157,800 -
May-01 2024 Tk0.367308 Tk0.36443 Tk0.368925 Tk0.366664 Tk1,267,275 -
Apr-30 2024 Tk0.366684 Tk0.366471 Tk0.371034 Tk0.371034 Tk1,617,124 -
Apr-29 2024 Tk0.371471 Tk0.37069 Tk0.37174 Tk0.371645 Tk399,392 -
Apr-28 2024 Tk0.371422 Tk0.327635 Tk0.371422 Tk0.329724 Tk331,029 -
Apr-27 2024 Tk0.329613 Tk0.329613 Tk0.33373 Tk0.333643 Tk183,473 -
Apr-26 2024 Tk0.334947 Tk0.326592 Tk0.365159 Tk0.32661 Tk379,413 -
Apr-25 2024 Tk0.326765 Tk0.308852 Tk0.381316 Tk0.37395 Tk1,984,819 -
Apr-24 2024 Tk0.373855 Tk0.36648 Tk0.373855 Tk0.368857 Tk1,981,174 -
Apr-23 2024 Tk0.368876 Tk0.361723 Tk0.369126 Tk0.361861 Tk2,352 -
Apr-22 2024 Tk0.361801 Tk0.361766 Tk0.373619 Tk0.365762 Tk13,459 -
Apr-21 2024 Tk0.365773 Tk0.362627 Tk0.366583 Tk0.362627 Tk711 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.