Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.053624 R0.0534 R0.053631 R0.053401 R1,504 -
May-04 2024 R0.053485 R0.053465 R0.053494 R0.053486 R4 -
May-03 2024 R0.053503 R0.05282 R0.060945 R0.060936 R7,782 -
May-02 2024 R0.06095 R0.060933 R0.062615 R0.061353 R194,994 -
May-01 2024 R0.061861 R0.061376 R0.062133 R0.061752 R213,431 -
Apr-30 2024 R0.061755 R0.06172 R0.062488 R0.062488 R272,352 -
Apr-29 2024 R0.062562 R0.06243 R0.062607 R0.062591 R67,265 -
Apr-28 2024 R0.062553 R0.055179 R0.062553 R0.055531 R55,751 -
Apr-27 2024 R0.055512 R0.055512 R0.056206 R0.056191 R30,900 -
Apr-26 2024 R0.05641 R0.055003 R0.061499 R0.055006 R63,900 -
Apr-25 2024 R0.055032 R0.052016 R0.06422 R0.062979 R334,278 -
Apr-24 2024 R0.062963 R0.061721 R0.062963 R0.062121 R333,664 -
Apr-23 2024 R0.062125 R0.06092 R0.062167 R0.060943 R396 -
Apr-22 2024 R0.060933 R0.060927 R0.062924 R0.0616 R2,267 -
Apr-21 2024 R0.061602 R0.061072 R0.061738 R0.061072 R120 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.