Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00396973 CA$0.00395309 CA$0.00397019 CA$0.00395318 CA$111 -
May-04 2024 CA$0.00395942 CA$0.00395791 CA$0.00396011 CA$0.00395952 CA$0 -
May-03 2024 CA$0.00396076 CA$0.00391016 CA$0.00451164 CA$0.00451097 CA$576 -
May-02 2024 CA$0.00451203 CA$0.00451078 CA$0.00463528 CA$0.00454185 CA$14,435 -
May-01 2024 CA$0.00457944 CA$0.00454356 CA$0.0045996 CA$0.00457141 CA$15,800 -
Apr-30 2024 CA$0.00457165 CA$0.004569 CA$0.00462588 CA$0.00462588 CA$20,162 -
Apr-29 2024 CA$0.00463133 CA$0.0046216 CA$0.00463469 CA$0.0046335 CA$4,979 -
Apr-28 2024 CA$0.00463072 CA$0.00408481 CA$0.00463072 CA$0.00411086 CA$4,127 -
Apr-27 2024 CA$0.00410946 CA$0.00410946 CA$0.0041608 CA$0.00415971 CA$2,287 -
Apr-26 2024 CA$0.00417597 CA$0.0040718 CA$0.00455264 CA$0.00407203 CA$4,730 -
Apr-25 2024 CA$0.00407396 CA$0.00385063 CA$0.00475408 CA$0.00466224 CA$24,746 -
Apr-24 2024 CA$0.00466105 CA$0.00456912 CA$0.00466105 CA$0.00459875 CA$24,700 -
Apr-23 2024 CA$0.00459898 CA$0.0045098 CA$0.0046021 CA$0.00451152 CA$29 -
Apr-22 2024 CA$0.00451078 CA$0.00451034 CA$0.00465812 CA$0.00456016 CA$168 -
Apr-21 2024 CA$0.0045603 CA$0.00452107 CA$0.00457039 CA$0.00452107 CA$9 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.