Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.022713 HK$0.022618 HK$0.022716 HK$0.022618 HK$637 -
May-04 2024 HK$0.022654 HK$0.022645 HK$0.022658 HK$0.022655 HK$2 -
May-03 2024 HK$0.022662 HK$0.022372 HK$0.025814 HK$0.02581 HK$3,296 -
May-02 2024 HK$0.025816 HK$0.025809 HK$0.026521 HK$0.025986 HK$82,592 -
May-01 2024 HK$0.026202 HK$0.025996 HK$0.026317 HK$0.026156 HK$90,401 -
Apr-30 2024 HK$0.026157 HK$0.026142 HK$0.026467 HK$0.026467 HK$115,358 -
Apr-29 2024 HK$0.026498 HK$0.026443 HK$0.026518 HK$0.026511 HK$28,491 -
Apr-28 2024 HK$0.026495 HK$0.023371 HK$0.026495 HK$0.02352 HK$23,614 -
Apr-27 2024 HK$0.023512 HK$0.023512 HK$0.023806 HK$0.0238 HK$13,088 -
Apr-26 2024 HK$0.023893 HK$0.023297 HK$0.026048 HK$0.023298 HK$27,065 -
Apr-25 2024 HK$0.023309 HK$0.022032 HK$0.027201 HK$0.026675 HK$141,587 -
Apr-24 2024 HK$0.026668 HK$0.026142 HK$0.026668 HK$0.026312 HK$141,327 -
Apr-23 2024 HK$0.026313 HK$0.025803 HK$0.026331 HK$0.025813 HK$168 -
Apr-22 2024 HK$0.025809 HK$0.025806 HK$0.026652 HK$0.026091 HK$960 -
Apr-21 2024 HK$0.026092 HK$0.025868 HK$0.02615 HK$0.025868 HK$51 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.