Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.10596 Bs.0.105516 Bs.0.105972 Bs.0.105518 Bs.2,972 -
May-04 2024 Bs.0.105685 Bs.0.105645 Bs.0.105703 Bs.0.105688 Bs.7 -
May-03 2024 Bs.0.105721 Bs.0.10437 Bs.0.120425 Bs.0.120407 Bs.15,377 -
May-02 2024 Bs.0.120435 Bs.0.120402 Bs.0.123725 Bs.0.121231 Bs.385,299 -
May-01 2024 Bs.0.122235 Bs.0.121277 Bs.0.122773 Bs.0.12202 Bs.421,731 -
Apr-30 2024 Bs.0.122027 Bs.0.121956 Bs.0.123474 Bs.0.123474 Bs.538,156 -
Apr-29 2024 Bs.0.12362 Bs.0.12336 Bs.0.123709 Bs.0.123678 Bs.132,912 -
Apr-28 2024 Bs.0.123603 Bs.0.109032 Bs.0.123603 Bs.0.109727 Bs.110,162 -
Apr-27 2024 Bs.0.10969 Bs.0.10969 Bs.0.11106 Bs.0.111031 Bs.61,057 -
Apr-26 2024 Bs.0.111465 Bs.0.108685 Bs.0.121519 Bs.0.108691 Bs.126,263 -
Apr-25 2024 Bs.0.108742 Bs.0.102781 Bs.0.126896 Bs.0.124445 Bs.660,519 -
Apr-24 2024 Bs.0.124413 Bs.0.121959 Bs.0.124413 Bs.0.12275 Bs.659,306 -
Apr-23 2024 Bs.0.122756 Bs.0.120376 Bs.0.122839 Bs.0.120422 Bs.783 -
Apr-22 2024 Bs.0.120402 Bs.0.12039 Bs.0.124335 Bs.0.12172 Bs.4,479 -
Apr-21 2024 Bs.0.121724 Bs.0.120677 Bs.0.121993 Bs.0.120677 Bs.237 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.