Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.5579 AR$2.5472 AR$2.5582 AR$2.5472 AR$71,746 -
May-04 2024 AR$2.5512 AR$2.5503 AR$2.5517 AR$2.5513 AR$171 -
May-03 2024 AR$2.5521 AR$2.5195 AR$2.9071 AR$2.9066 AR$371,214 -
May-02 2024 AR$2.9073 AR$2.9065 AR$2.9867 AR$2.9265 AR$9,301,299 -
May-01 2024 AR$2.9508 AR$2.9276 AR$2.9638 AR$2.9456 AR$10,180,777 -
Apr-30 2024 AR$2.9457 AR$2.9440 AR$2.9807 AR$2.9807 AR$12,991,328 -
Apr-29 2024 AR$2.9842 AR$2.9779 AR$2.9864 AR$2.9856 AR$3,208,555 -
Apr-28 2024 AR$2.9838 AR$2.6320 AR$2.9838 AR$2.6488 AR$2,659,356 -
Apr-27 2024 AR$2.6479 AR$2.6479 AR$2.6810 AR$2.6803 AR$1,473,945 -
Apr-26 2024 AR$2.6908 AR$2.6237 AR$2.9335 AR$2.6238 AR$3,048,051 -
Apr-25 2024 AR$2.6251 AR$2.4811 AR$3.0633 AR$3.0041 AR$15,945,239 -
Apr-24 2024 AR$3.0034 AR$2.9441 AR$3.0034 AR$2.9632 AR$15,915,954 -
Apr-23 2024 AR$2.9634 AR$2.9059 AR$2.9654 AR$2.9070 AR$18,893 -
Apr-22 2024 AR$2.9065 AR$2.9062 AR$3.0015 AR$2.9383 AR$108,125 -
Apr-21 2024 AR$2.9384 AR$2.9132 AR$2.9449 AR$2.9132 AR$5,715 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.