Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.020556 CN¥0.020469 CN¥0.020558 CN¥0.02047 CN¥577 -
May-04 2024 CN¥0.020502 CN¥0.020494 CN¥0.020506 CN¥0.020503 CN¥1 -
May-03 2024 CN¥0.020509 CN¥0.020247 CN¥0.023362 CN¥0.023358 CN¥2,983 -
May-02 2024 CN¥0.023364 CN¥0.023357 CN¥0.024002 CN¥0.023518 CN¥74,747 -
May-01 2024 CN¥0.023713 CN¥0.023527 CN¥0.023817 CN¥0.023671 CN¥81,815 -
Apr-30 2024 CN¥0.023672 CN¥0.023659 CN¥0.023953 CN¥0.023953 CN¥104,401 -
Apr-29 2024 CN¥0.023982 CN¥0.023931 CN¥0.023999 CN¥0.023993 CN¥25,785 -
Apr-28 2024 CN¥0.023978 CN¥0.021152 CN¥0.023978 CN¥0.021286 CN¥21,371 -
Apr-27 2024 CN¥0.021279 CN¥0.021279 CN¥0.021545 CN¥0.021539 CN¥11,845 -
Apr-26 2024 CN¥0.021624 CN¥0.021084 CN¥0.023574 CN¥0.021085 CN¥24,495 -
Apr-25 2024 CN¥0.021095 CN¥0.019939 CN¥0.024617 CN¥0.024142 CN¥128,139 -
Apr-24 2024 CN¥0.024135 CN¥0.023659 CN¥0.024135 CN¥0.023813 CN¥127,904 -
Apr-23 2024 CN¥0.023814 CN¥0.023352 CN¥0.02383 CN¥0.023361 CN¥152 -
Apr-22 2024 CN¥0.023357 CN¥0.023355 CN¥0.02412 CN¥0.023613 CN¥869 -
Apr-21 2024 CN¥0.023614 CN¥0.023411 CN¥0.023666 CN¥0.023411 CN¥46 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.