Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.013771 RM0.013713 RM0.013772 RM0.013713 RM386 -
May-04 2024 RM0.013735 RM0.01373 RM0.013737 RM0.013735 RM1 -
May-03 2024 RM0.013739 RM0.013564 RM0.015651 RM0.015648 RM1,998 -
May-02 2024 RM0.015652 RM0.015648 RM0.016079 RM0.015755 RM50,075 -
May-01 2024 RM0.015886 RM0.015761 RM0.015956 RM0.015858 RM54,810 -
Apr-30 2024 RM0.015859 RM0.015849 RM0.016047 RM0.016047 RM69,941 -
Apr-29 2024 RM0.016066 RM0.016032 RM0.016077 RM0.016073 RM17,274 -
Apr-28 2024 RM0.016064 RM0.01417 RM0.016064 RM0.01426 RM14,317 -
Apr-27 2024 RM0.014255 RM0.014255 RM0.014433 RM0.01443 RM7,935 -
Apr-26 2024 RM0.014486 RM0.014125 RM0.015793 RM0.014125 RM16,410 -
Apr-25 2024 RM0.014132 RM0.013357 RM0.016492 RM0.016173 RM85,844 -
Apr-24 2024 RM0.016169 RM0.01585 RM0.016169 RM0.015953 RM85,686 -
Apr-23 2024 RM0.015953 RM0.015644 RM0.015964 RM0.01565 RM102 -
Apr-22 2024 RM0.015648 RM0.015646 RM0.016159 RM0.015819 RM582 -
Apr-21 2024 RM0.015819 RM0.015683 RM0.015854 RM0.015683 RM31 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.