Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EVE Token EVE

EVE Token (EVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00438635 AU$0.00436796 AU$0.00438686 AU$0.00436807 AU$123 -
May-04 2024 AU$0.00437496 AU$0.00437329 AU$0.00437572 AU$0.00437507 AU$0 -
May-03 2024 AU$0.00437644 AU$0.00432053 AU$0.00498513 AU$0.00498439 AU$637 -
May-02 2024 AU$0.00498557 AU$0.00498418 AU$0.00512175 AU$0.00501852 AU$15,950 -
May-01 2024 AU$0.00506005 AU$0.0050204 AU$0.00508232 AU$0.00505117 AU$17,458 -
Apr-30 2024 AU$0.00505144 AU$0.00504852 AU$0.00511137 AU$0.00511137 AU$22,278 -
Apr-29 2024 AU$0.00511739 AU$0.00510664 AU$0.0051211 AU$0.00511978 AU$5,502 -
Apr-28 2024 AU$0.00511672 AU$0.00451351 AU$0.00511672 AU$0.00454229 AU$4,560 -
Apr-27 2024 AU$0.00454075 AU$0.00454075 AU$0.00459747 AU$0.00459627 AU$2,528 -
Apr-26 2024 AU$0.00461424 AU$0.00449914 AU$0.00503043 AU$0.00449938 AU$5,227 -
Apr-25 2024 AU$0.00450152 AU$0.00425475 AU$0.00525301 AU$0.00515154 AU$27,343 -
Apr-24 2024 AU$0.00515023 AU$0.00504864 AU$0.00515023 AU$0.00508138 AU$27,293 -
Apr-23 2024 AU$0.00508164 AU$0.0049831 AU$0.00508508 AU$0.004985 AU$32 -
Apr-22 2024 AU$0.00498418 AU$0.00498369 AU$0.00514699 AU$0.00503875 AU$185 -
Apr-21 2024 AU$0.0050389 AU$0.00499555 AU$0.00505005 AU$0.00499555 AU$10 -

Historical and market price analysis of EVE Token (EVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.