Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.026188 | HK$0.025983 | HK$0.026303 | HK$0.026142 | HK$90,354 | - |
Apr-30 2024 | HK$0.026143 | HK$0.026128 | HK$0.026453 | HK$0.026453 | HK$115,298 | - |
Apr-29 2024 | HK$0.026485 | HK$0.026429 | HK$0.026504 | HK$0.026497 | HK$28,476 | - |
Apr-28 2024 | HK$0.026481 | HK$0.023359 | HK$0.026481 | HK$0.023508 | HK$23,602 | - |
Apr-27 2024 | HK$0.0235 | HK$0.0235 | HK$0.023794 | HK$0.023788 | HK$13,081 | - |
Apr-26 2024 | HK$0.023881 | HK$0.023285 | HK$0.026035 | HK$0.023286 | HK$27,051 | - |
Apr-25 2024 | HK$0.023297 | HK$0.02202 | HK$0.027187 | HK$0.026661 | HK$141,513 | - |
Apr-24 2024 | HK$0.026655 | HK$0.026129 | HK$0.026655 | HK$0.026298 | HK$141,253 | - |
Apr-23 2024 | HK$0.0263 | HK$0.02579 | HK$0.026317 | HK$0.025799 | HK$168 | - |
Apr-22 2024 | HK$0.025795 | HK$0.025793 | HK$0.026638 | HK$0.026078 | HK$960 | - |
Apr-21 2024 | HK$0.026078 | HK$0.025854 | HK$0.026136 | HK$0.025854 | HK$51 | - |
Apr-20 2024 | HK$0.025854 | HK$0.025849 | HK$0.027244 | HK$0.027217 | HK$23,205 | - |
Apr-19 2024 | HK$0.026289 | HK$0.026052 | HK$0.027251 | HK$0.026052 | HK$70,740 | - |
Apr-18 2024 | HK$0.026018 | HK$0.026018 | HK$0.027261 | HK$0.027185 | HK$9,098 | - |
Apr-17 2024 | HK$0.027187 | HK$0.025816 | HK$0.027237 | HK$0.02586 | HK$151,694 | - |
Análisis de precios históricos y de mercado de EVE Token (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 834 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.