Cap Mercado NZ$3.93T
1.84%
Volumen 24h NZ$239.04B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00561065 | NZ$0.00556669 | NZ$0.00563535 | NZ$0.00560081 | NZ$19,358 | - |
Apr-30 2024 | NZ$0.00560111 | NZ$0.00559786 | NZ$0.00566756 | NZ$0.00566756 | NZ$24,702 | - |
Apr-29 2024 | NZ$0.00567423 | NZ$0.00566231 | NZ$0.00567835 | NZ$0.00567689 | NZ$6,101 | - |
Apr-28 2024 | NZ$0.00567348 | NZ$0.00500464 | NZ$0.00567348 | NZ$0.00503655 | NZ$5,056 | - |
Apr-27 2024 | NZ$0.00503485 | NZ$0.00503485 | NZ$0.00509774 | NZ$0.00509641 | NZ$2,803 | - |
Apr-26 2024 | NZ$0.00511633 | NZ$0.00498871 | NZ$0.00557781 | NZ$0.00498898 | NZ$5,796 | - |
Apr-25 2024 | NZ$0.00499135 | NZ$0.00471773 | NZ$0.00582462 | NZ$0.0057121 | NZ$30,318 | - |
Apr-24 2024 | NZ$0.00571065 | NZ$0.005598 | NZ$0.00571065 | NZ$0.0056343 | NZ$30,262 | - |
Apr-23 2024 | NZ$0.00563459 | NZ$0.00552533 | NZ$0.00563841 | NZ$0.00552744 | NZ$36 | - |
Apr-22 2024 | NZ$0.00552653 | NZ$0.00552599 | NZ$0.00570705 | NZ$0.00558704 | NZ$206 | - |
Apr-21 2024 | NZ$0.0055872 | NZ$0.00553914 | NZ$0.00559957 | NZ$0.00553914 | NZ$11 | - |
Apr-20 2024 | NZ$0.00553909 | NZ$0.00553803 | NZ$0.00583691 | NZ$0.00583112 | NZ$4,971 | - |
Apr-19 2024 | NZ$0.00563234 | NZ$0.00558163 | NZ$0.00583852 | NZ$0.00558163 | NZ$15,156 | - |
Apr-18 2024 | NZ$0.00557432 | NZ$0.00557432 | NZ$0.00584055 | NZ$0.0058243 | NZ$1,949 | - |
Apr-17 2024 | NZ$0.00582462 | NZ$0.00553105 | NZ$0.00583532 | NZ$0.00554042 | NZ$32,499 | - |
Análisis de precios históricos y de mercado de EVE Token (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 834 días, desde el día 20-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.