Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00312809 | €0.00310358 | €0.00314186 | €0.0031226 | €10,792 | - |
Apr-30 2024 | €0.00312277 | €0.00312096 | €0.00315982 | €0.00315982 | €13,772 | - |
Apr-29 2024 | €0.00316354 | €0.00315689 | €0.00316583 | €0.00316502 | €3,401 | - |
Apr-28 2024 | €0.00316312 | €0.00279022 | €0.00316312 | €0.00280802 | €2,819 | - |
Apr-27 2024 | €0.00280706 | €0.00280706 | €0.00284213 | €0.00284139 | €1,563 | - |
Apr-26 2024 | €0.0028525 | €0.00278134 | €0.00310978 | €0.00278149 | €3,231 | - |
Apr-25 2024 | €0.00278281 | €0.00263026 | €0.00324738 | €0.00318465 | €16,903 | - |
Apr-24 2024 | €0.00318384 | €0.00312104 | €0.00318384 | €0.00314128 | €16,872 | - |
Apr-23 2024 | €0.00314144 | €0.00308052 | €0.00314357 | €0.0030817 | €20 | - |
Apr-22 2024 | €0.00308119 | €0.00308089 | €0.00318184 | €0.00311493 | €115 | - |
Apr-21 2024 | €0.00311502 | €0.00308822 | €0.00312191 | €0.00308822 | €6 | - |
Apr-20 2024 | €0.0030882 | €0.00308761 | €0.00325424 | €0.00325101 | €2,772 | - |
Apr-19 2024 | €0.00314019 | €0.00311191 | €0.00325514 | €0.00311191 | €8,450 | - |
Apr-18 2024 | €0.00310784 | €0.00310784 | €0.00325627 | €0.00324721 | €1,087 | - |
Apr-17 2024 | €0.00324739 | €0.00308371 | €0.00325335 | €0.00308894 | €18,119 | - |
Análisis de precios históricos y de mercado de EVE Token (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 834 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.