Cap Mercado €2.17T 3.07%
Volumen 24h €169.63B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.00312809 €0.00310358 €0.00314186 €0.0031226 €10,792 -
Apr-30 2024 €0.00312277 €0.00312096 €0.00315982 €0.00315982 €13,772 -
Apr-29 2024 €0.00316354 €0.00315689 €0.00316583 €0.00316502 €3,401 -
Apr-28 2024 €0.00316312 €0.00279022 €0.00316312 €0.00280802 €2,819 -
Apr-27 2024 €0.00280706 €0.00280706 €0.00284213 €0.00284139 €1,563 -
Apr-26 2024 €0.0028525 €0.00278134 €0.00310978 €0.00278149 €3,231 -
Apr-25 2024 €0.00278281 €0.00263026 €0.00324738 €0.00318465 €16,903 -
Apr-24 2024 €0.00318384 €0.00312104 €0.00318384 €0.00314128 €16,872 -
Apr-23 2024 €0.00314144 €0.00308052 €0.00314357 €0.0030817 €20 -
Apr-22 2024 €0.00308119 €0.00308089 €0.00318184 €0.00311493 €115 -
Apr-21 2024 €0.00311502 €0.00308822 €0.00312191 €0.00308822 €6 -
Apr-20 2024 €0.0030882 €0.00308761 €0.00325424 €0.00325101 €2,772 -
Apr-19 2024 €0.00314019 €0.00311191 €0.00325514 €0.00311191 €8,450 -
Apr-18 2024 €0.00310784 €0.00310784 €0.00325627 €0.00324721 €1,087 -
Apr-17 2024 €0.00324739 €0.00308371 €0.00325335 €0.00308894 €18,119 -

Análisis de precios históricos y de mercado de EVE Token (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 834 días, desde el día 19-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.