Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00267393 | £0.00265298 | £0.0026857 | £0.00266924 | £9,226 | - |
Apr-30 2024 | £0.00266938 | £0.00266784 | £0.00270105 | £0.00270105 | £11,772 | - |
Apr-29 2024 | £0.00270423 | £0.00269855 | £0.00270619 | £0.0027055 | £2,907 | - |
Apr-28 2024 | £0.00270388 | £0.00238512 | £0.00270388 | £0.00240033 | £2,410 | - |
Apr-27 2024 | £0.00239951 | £0.00239951 | £0.00242949 | £0.00242885 | £1,336 | - |
Apr-26 2024 | £0.00243835 | £0.00237752 | £0.00265828 | £0.00237765 | £2,762 | - |
Apr-25 2024 | £0.00237878 | £0.00224838 | £0.0027759 | £0.00272228 | £14,449 | - |
Apr-24 2024 | £0.00272159 | £0.00266791 | £0.00272159 | £0.00268521 | £14,423 | - |
Apr-23 2024 | £0.00268534 | £0.00263327 | £0.00268716 | £0.00263428 | £17 | - |
Apr-22 2024 | £0.00263384 | £0.00263358 | £0.00271987 | £0.00266268 | £98 | - |
Apr-21 2024 | £0.00266275 | £0.00263985 | £0.00266865 | £0.00263985 | £5 | - |
Apr-20 2024 | £0.00263983 | £0.00263932 | £0.00278177 | £0.002779 | £2,369 | - |
Apr-19 2024 | £0.00268427 | £0.0026601 | £0.00278253 | £0.0026601 | £7,223 | - |
Apr-18 2024 | £0.00265662 | £0.00265662 | £0.0027835 | £0.00277575 | £929 | - |
Apr-17 2024 | £0.00277591 | £0.002636 | £0.00278101 | £0.00264046 | £15,489 | - |
Análisis de precios históricos y de mercado de EVE Token (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 834 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.