Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.056911 | MX$0.056465 | MX$0.057161 | MX$0.056811 | MX$196,352 | - |
Apr-30 2024 | MX$0.056814 | MX$0.056781 | MX$0.057488 | MX$0.057488 | MX$250,558 | - |
Apr-29 2024 | MX$0.057556 | MX$0.057435 | MX$0.057597 | MX$0.057582 | MX$61,882 | - |
Apr-28 2024 | MX$0.057548 | MX$0.050764 | MX$0.057548 | MX$0.051087 | MX$51,290 | - |
Apr-27 2024 | MX$0.05107 | MX$0.05107 | MX$0.051708 | MX$0.051694 | MX$28,427 | - |
Apr-26 2024 | MX$0.051897 | MX$0.050602 | MX$0.056578 | MX$0.050605 | MX$58,787 | - |
Apr-25 2024 | MX$0.050629 | MX$0.047853 | MX$0.059081 | MX$0.05794 | MX$307,529 | - |
Apr-24 2024 | MX$0.057925 | MX$0.056782 | MX$0.057925 | MX$0.057151 | MX$306,964 | - |
Apr-23 2024 | MX$0.057153 | MX$0.056045 | MX$0.057192 | MX$0.056067 | MX$364 | - |
Apr-22 2024 | MX$0.056057 | MX$0.056052 | MX$0.057888 | MX$0.056671 | MX$2,085 | - |
Apr-21 2024 | MX$0.056673 | MX$0.056185 | MX$0.056798 | MX$0.056185 | MX$110 | - |
Apr-20 2024 | MX$0.056185 | MX$0.056174 | MX$0.059206 | MX$0.059147 | MX$50,428 | - |
Apr-19 2024 | MX$0.057131 | MX$0.056616 | MX$0.059222 | MX$0.056616 | MX$153,729 | - |
Apr-18 2024 | MX$0.056542 | MX$0.056542 | MX$0.059243 | MX$0.059078 | MX$19,772 | - |
Apr-17 2024 | MX$0.059081 | MX$0.056103 | MX$0.05919 | MX$0.056198 | MX$329,653 | - |
Análisis de precios históricos y de mercado de EVE Token (EVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 834 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.