時価総額 €2.21T
-0.84%
ボリューム24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00324237 | €0.00306276 | €0.00324599 | €0.00312122 | €6,385 | - |
May-08 2024 | €0.00311782 | €0.00306983 | €0.00324757 | €0.00319517 | €12,370 | - |
May-07 2024 | €0.00319465 | €0.00315969 | €0.00324725 | €0.00317575 | €21,198 | - |
May-06 2024 | €0.00317397 | €0.0026976 | €0.00323943 | €0.0026978 | €6,610 | - |
May-05 2024 | €0.00269761 | €0.0026863 | €0.00269792 | €0.00268636 | €76 | - |
May-04 2024 | €0.0026906 | €0.00268958 | €0.00269107 | €0.00269067 | €0 | - |
May-03 2024 | €0.00269151 | €0.00265713 | €0.00306586 | €0.0030654 | €391 | - |
May-02 2024 | €0.00306613 | €0.00306528 | €0.00314988 | €0.00308639 | €9,809 | - |
May-01 2024 | €0.00311193 | €0.00308755 | €0.00312563 | €0.00310648 | €10,737 | - |
Apr-30 2024 | €0.00310664 | €0.00310484 | €0.0031435 | €0.0031435 | €13,701 | - |
Apr-29 2024 | €0.0031472 | €0.00314059 | €0.00314948 | €0.00314867 | €3,384 | - |
Apr-28 2024 | €0.00314679 | €0.00277581 | €0.00314679 | €0.00279351 | €2,805 | - |
Apr-27 2024 | €0.00279256 | €0.00279256 | €0.00282745 | €0.00282671 | €1,554 | - |
Apr-26 2024 | €0.00283776 | €0.00276697 | €0.00309372 | €0.00276712 | €3,214 | - |
Apr-25 2024 | €0.00276844 | €0.00261668 | €0.00323061 | €0.0031682 | €16,816 | - |
EVE Token(EVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、842日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.