時価総額 NZ$4.04T
0.41%
ボリューム24h NZ$209.95B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00556679 | NZ$0.00548111 | NZ$0.00579845 | NZ$0.00570489 | NZ$22,086 | - |
May-07 2024 | NZ$0.00570397 | NZ$0.00564155 | NZ$0.00579787 | NZ$0.00567022 | NZ$37,848 | - |
May-06 2024 | NZ$0.00566704 | NZ$0.0048165 | NZ$0.00578391 | NZ$0.00481685 | NZ$11,802 | - |
May-05 2024 | NZ$0.00481651 | NZ$0.00479632 | NZ$0.00481707 | NZ$0.00479643 | NZ$135 | - |
May-04 2024 | NZ$0.004804 | NZ$0.00480217 | NZ$0.00480484 | NZ$0.00480412 | NZ$0 | - |
May-03 2024 | NZ$0.00480563 | NZ$0.00474423 | NZ$0.00547402 | NZ$0.0054732 | NZ$699 | - |
May-02 2024 | NZ$0.00547449 | NZ$0.00547297 | NZ$0.00562403 | NZ$0.00551067 | NZ$17,514 | - |
May-01 2024 | NZ$0.00555628 | NZ$0.00551274 | NZ$0.00558074 | NZ$0.00554653 | NZ$19,170 | - |
Apr-30 2024 | NZ$0.00554683 | NZ$0.00554361 | NZ$0.00561263 | NZ$0.00561263 | NZ$24,462 | - |
Apr-29 2024 | NZ$0.00561924 | NZ$0.00560744 | NZ$0.00562332 | NZ$0.00562187 | NZ$6,042 | - |
Apr-28 2024 | NZ$0.0056185 | NZ$0.00495614 | NZ$0.0056185 | NZ$0.00498774 | NZ$5,007 | - |
Apr-27 2024 | NZ$0.00498605 | NZ$0.00498605 | NZ$0.00504834 | NZ$0.00504702 | NZ$2,775 | - |
Apr-26 2024 | NZ$0.00506675 | NZ$0.00494036 | NZ$0.00552376 | NZ$0.00494063 | NZ$5,739 | - |
Apr-25 2024 | NZ$0.00494298 | NZ$0.00467201 | NZ$0.00576817 | NZ$0.00565674 | NZ$30,024 | - |
Apr-24 2024 | NZ$0.0056553 | NZ$0.00554375 | NZ$0.0056553 | NZ$0.0055797 | NZ$29,969 | - |
EVE Token(EVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、841日間分析、19-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.