Market Cap Tk258.92T -3.06%
Volume 24h Tk16.81T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.00571185 Tk0.00571185 Tk0.00571185 Tk0.00571185 - -
Apr-28 2023 Tk0.00571185 Tk0.00571185 Tk0.00571185 Tk0.00571185 - -
Apr-27 2023 Tk0.00571185 Tk0.00571185 Tk0.00571185 Tk0.00571185 - -
Apr-26 2023 Tk0.00571185 Tk0.00571185 Tk0.00571185 Tk0.00571185 - -
Apr-25 2023 Tk0.00571185 Tk0.00571185 Tk0.00571185 Tk0.00571185 - -
Apr-24 2023 Tk0.00571185 Tk0.00571185 Tk0.00571185 Tk0.00571185 - -
Apr-23 2023 Tk0.00571185 Tk0.0057095 Tk0.00571268 Tk0.00570993 - -
Apr-22 2023 Tk0.00570995 Tk0.00570719 Tk0.00571524 Tk0.00571008 - -
Apr-21 2023 Tk0.00570999 Tk0.00569688 Tk0.00571359 Tk0.00570989 - -
Apr-20 2023 Tk0.00570992 Tk0.00570366 Tk0.00571836 Tk0.00571122 - -
Apr-19 2023 Tk0.0057112 Tk0.0056996 Tk0.00571519 Tk0.00571152 - -
Apr-18 2023 Tk0.00571142 Tk0.0057088 Tk0.00571397 Tk0.0057124 - -
Apr-17 2023 Tk0.0057126 Tk0.00570909 Tk0.00571545 Tk0.00571216 - -
Apr-16 2023 Tk0.00571212 Tk0.00570775 Tk0.00572512 Tk0.00571408 - -
Apr-15 2023 Tk0.00571413 Tk0.00571125 Tk0.00571612 Tk0.00571439 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.