Market Cap MX$40.18T -2.63%
Volume 24h MX$2.50T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00088259 MX$0.00088259 MX$0.00088259 MX$0.00088259 - -
Apr-28 2023 MX$0.00088259 MX$0.00088259 MX$0.00088259 MX$0.00088259 - -
Apr-27 2023 MX$0.00088259 MX$0.00088259 MX$0.00088259 MX$0.00088259 - -
Apr-26 2023 MX$0.00088259 MX$0.00088259 MX$0.00088259 MX$0.00088259 - -
Apr-25 2023 MX$0.00088259 MX$0.00088259 MX$0.00088259 MX$0.00088259 - -
Apr-24 2023 MX$0.00088259 MX$0.00088259 MX$0.00088259 MX$0.00088259 - -
Apr-23 2023 MX$0.00088259 MX$0.00088223 MX$0.00088272 MX$0.00088229 - -
Apr-22 2023 MX$0.0008823 MX$0.00088187 MX$0.00088311 MX$0.00088232 - -
Apr-21 2023 MX$0.0008823 MX$0.00088028 MX$0.00088286 MX$0.00088229 - -
Apr-20 2023 MX$0.00088229 MX$0.00088133 MX$0.0008836 MX$0.00088249 - -
Apr-19 2023 MX$0.00088249 MX$0.0008807 MX$0.00088311 MX$0.00088254 - -
Apr-18 2023 MX$0.00088252 MX$0.00088212 MX$0.00088292 MX$0.00088268 - -
Apr-17 2023 MX$0.00088271 MX$0.00088217 MX$0.00088315 MX$0.00088264 - -
Apr-16 2023 MX$0.00088263 MX$0.00088196 MX$0.00088464 MX$0.00088294 - -
Apr-15 2023 MX$0.00088294 MX$0.0008825 MX$0.00088325 MX$0.00088298 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.