Market Cap Bs.85.28T -4.03%
Volume 24h Bs.5.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 - -
Apr-28 2023 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 - -
Apr-27 2023 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 - -
Apr-26 2023 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 - -
Apr-25 2023 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 - -
Apr-24 2023 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 Bs.0.00189271 - -
Apr-23 2023 Bs.0.00189271 Bs.0.00189193 Bs.0.00189298 Bs.0.00189207 - -
Apr-22 2023 Bs.0.00189207 Bs.0.00189116 Bs.0.00189383 Bs.0.00189212 - -
Apr-21 2023 Bs.0.00189209 Bs.0.00188774 Bs.0.00189328 Bs.0.00189206 - -
Apr-20 2023 Bs.0.00189207 Bs.0.00188999 Bs.0.00189486 Bs.0.0018925 - -
Apr-19 2023 Bs.0.00189249 Bs.0.00188865 Bs.0.00189381 Bs.0.0018926 - -
Apr-18 2023 Bs.0.00189256 Bs.0.00189169 Bs.0.00189341 Bs.0.00189289 - -
Apr-17 2023 Bs.0.00189295 Bs.0.00189179 Bs.0.0018939 Bs.0.00189281 - -
Apr-16 2023 Bs.0.00189279 Bs.0.00189135 Bs.0.0018971 Bs.0.00189344 - -
Apr-15 2023 Bs.0.00189346 Bs.0.00189251 Bs.0.00189412 Bs.0.00189355 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.