Market Cap AR$2,062.27T -3.31%
Volume 24h AR$133.64T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.045611 AR$0.045611 AR$0.045611 AR$0.045611 - -
Apr-28 2023 AR$0.045611 AR$0.045611 AR$0.045611 AR$0.045611 - -
Apr-27 2023 AR$0.045611 AR$0.045611 AR$0.045611 AR$0.045611 - -
Apr-26 2023 AR$0.045611 AR$0.045611 AR$0.045611 AR$0.045611 - -
Apr-25 2023 AR$0.045611 AR$0.045611 AR$0.045611 AR$0.045611 - -
Apr-24 2023 AR$0.045611 AR$0.045611 AR$0.045611 AR$0.045611 - -
Apr-23 2023 AR$0.045611 AR$0.045592 AR$0.045618 AR$0.045596 - -
Apr-22 2023 AR$0.045596 AR$0.045574 AR$0.045638 AR$0.045597 - -
Apr-21 2023 AR$0.045596 AR$0.045491 AR$0.045625 AR$0.045595 - -
Apr-20 2023 AR$0.045596 AR$0.045545 AR$0.045663 AR$0.045606 - -
Apr-19 2023 AR$0.045606 AR$0.045513 AR$0.045638 AR$0.045608 - -
Apr-18 2023 AR$0.045607 AR$0.045587 AR$0.045628 AR$0.045615 - -
Apr-17 2023 AR$0.045617 AR$0.045589 AR$0.04564 AR$0.045613 - -
Apr-16 2023 AR$0.045613 AR$0.045578 AR$0.045717 AR$0.045629 - -
Apr-15 2023 AR$0.045629 AR$0.045606 AR$0.045645 AR$0.045631 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.