Market Cap NZ$3.95T -5.03%
Volume 24h NZ$278.69B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 - -
Apr-28 2023 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 - -
Apr-27 2023 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 - -
Apr-26 2023 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 - -
Apr-25 2023 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 - -
Apr-24 2023 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 NZ$0.00008812 - -
Apr-23 2023 NZ$0.00008812 NZ$0.00008809 NZ$0.00008813 NZ$0.00008809 - -
Apr-22 2023 NZ$0.00008809 NZ$0.00008805 NZ$0.00008817 NZ$0.00008809 - -
Apr-21 2023 NZ$0.00008809 NZ$0.00008789 NZ$0.00008815 NZ$0.00008809 - -
Apr-20 2023 NZ$0.00008809 NZ$0.000088 NZ$0.00008822 NZ$0.00008811 - -
Apr-19 2023 NZ$0.00008811 NZ$0.00008793 NZ$0.00008817 NZ$0.00008812 - -
Apr-18 2023 NZ$0.00008812 NZ$0.00008807 NZ$0.00008815 NZ$0.00008813 - -
Apr-17 2023 NZ$0.00008813 NZ$0.00008808 NZ$0.00008818 NZ$0.00008813 - -
Apr-16 2023 NZ$0.00008813 NZ$0.00008806 NZ$0.00008833 NZ$0.00008816 - -
Apr-15 2023 NZ$0.00008816 NZ$0.00008811 NZ$0.00008819 NZ$0.00008816 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.