Market Cap AU$3.64T -2.13%
Volume 24h AU$218.40B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Apr-28 2023 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Apr-27 2023 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Apr-26 2023 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Apr-25 2023 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Apr-24 2023 AU$0.00007965 AU$0.00007965 AU$0.00007965 AU$0.00007965 - -
Apr-23 2023 AU$0.00007965 AU$0.00007961 AU$0.00007966 AU$0.00007962 - -
Apr-22 2023 AU$0.00007962 AU$0.00007958 AU$0.00007969 AU$0.00007962 - -
Apr-21 2023 AU$0.00007962 AU$0.00007944 AU$0.00007967 AU$0.00007962 - -
Apr-20 2023 AU$0.00007962 AU$0.00007953 AU$0.00007974 AU$0.00007964 - -
Apr-19 2023 AU$0.00007964 AU$0.00007947 AU$0.00007969 AU$0.00007964 - -
Apr-18 2023 AU$0.00007964 AU$0.0000796 AU$0.00007968 AU$0.00007965 - -
Apr-17 2023 AU$0.00007966 AU$0.00007961 AU$0.0000797 AU$0.00007965 - -
Apr-16 2023 AU$0.00007965 AU$0.00007959 AU$0.00007983 AU$0.00007968 - -
Apr-15 2023 AU$0.00007968 AU$0.00007964 AU$0.00007971 AU$0.00007968 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.