Market Cap CN¥17.33T -1.42%
Volume 24h CN¥1.02T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 - -
Apr-28 2023 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 - -
Apr-27 2023 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 - -
Apr-26 2023 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 - -
Apr-25 2023 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 - -
Apr-24 2023 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 CN¥0.00037663 - -
Apr-23 2023 CN¥0.00037663 CN¥0.00037647 CN¥0.00037668 CN¥0.0003765 - -
Apr-22 2023 CN¥0.0003765 CN¥0.00037632 CN¥0.00037685 CN¥0.00037651 - -
Apr-21 2023 CN¥0.0003765 CN¥0.00037564 CN¥0.00037674 CN¥0.0003765 - -
Apr-20 2023 CN¥0.0003765 CN¥0.00037609 CN¥0.00037706 CN¥0.00037658 - -
Apr-19 2023 CN¥0.00037658 CN¥0.00037582 CN¥0.00037685 CN¥0.0003766 - -
Apr-18 2023 CN¥0.0003766 CN¥0.00037642 CN¥0.00037677 CN¥0.00037666 - -
Apr-17 2023 CN¥0.00037668 CN¥0.00037644 CN¥0.00037686 CN¥0.00037665 - -
Apr-16 2023 CN¥0.00037664 CN¥0.00037636 CN¥0.0003775 CN¥0.00037677 - -
Apr-15 2023 CN¥0.00037678 CN¥0.00037659 CN¥0.00037691 CN¥0.00037679 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.