Market Cap HK$18.25T -5.1%
Volume 24h HK$1.30T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 44 Seconds ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.00040695 HK$0.00040695 HK$0.00040695 HK$0.00040695 - -
Apr-28 2023 HK$0.00040695 HK$0.00040695 HK$0.00040695 HK$0.00040695 - -
Apr-27 2023 HK$0.00040695 HK$0.00040695 HK$0.00040695 HK$0.00040695 - -
Apr-26 2023 HK$0.00040695 HK$0.00040695 HK$0.00040695 HK$0.00040695 - -
Apr-25 2023 HK$0.00040695 HK$0.00040695 HK$0.00040695 HK$0.00040695 - -
Apr-24 2023 HK$0.00040695 HK$0.00040695 HK$0.00040695 HK$0.00040695 - -
Apr-23 2023 HK$0.00040695 HK$0.00040679 HK$0.00040701 HK$0.00040682 - -
Apr-22 2023 HK$0.00040682 HK$0.00040662 HK$0.00040719 HK$0.00040683 - -
Apr-21 2023 HK$0.00040682 HK$0.00040589 HK$0.00040708 HK$0.00040681 - -
Apr-20 2023 HK$0.00040682 HK$0.00040637 HK$0.00040742 HK$0.00040691 - -
Apr-19 2023 HK$0.00040691 HK$0.00040608 HK$0.00040719 HK$0.00040693 - -
Apr-18 2023 HK$0.00040692 HK$0.00040674 HK$0.0004071 HK$0.00040699 - -
Apr-17 2023 HK$0.00040701 HK$0.00040676 HK$0.00040721 HK$0.00040698 - -
Apr-16 2023 HK$0.00040697 HK$0.00040666 HK$0.0004079 HK$0.00040711 - -
Apr-15 2023 HK$0.00040712 HK$0.00040691 HK$0.00040726 HK$0.00040713 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.