Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 32 Seconds ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$0.049721 CL$0.049721 CL$0.049721 CL$0.049721 - -
Apr-28 2023 CL$0.049721 CL$0.049721 CL$0.049721 CL$0.049721 - -
Apr-27 2023 CL$0.049721 CL$0.049721 CL$0.049721 CL$0.049721 - -
Apr-26 2023 CL$0.049721 CL$0.049721 CL$0.049721 CL$0.049721 - -
Apr-25 2023 CL$0.049721 CL$0.049721 CL$0.049721 CL$0.049721 - -
Apr-24 2023 CL$0.049721 CL$0.049721 CL$0.049721 CL$0.049721 - -
Apr-23 2023 CL$0.049721 CL$0.049701 CL$0.049728 CL$0.049704 - -
Apr-22 2023 CL$0.049705 CL$0.049681 CL$0.049751 CL$0.049706 - -
Apr-21 2023 CL$0.049705 CL$0.049591 CL$0.049736 CL$0.049704 - -
Apr-20 2023 CL$0.049704 CL$0.04965 CL$0.049778 CL$0.049716 - -
Apr-19 2023 CL$0.049716 CL$0.049615 CL$0.04975 CL$0.049718 - -
Apr-18 2023 CL$0.049717 CL$0.049695 CL$0.04974 CL$0.049726 - -
Apr-17 2023 CL$0.049728 CL$0.049697 CL$0.049753 CL$0.049724 - -
Apr-16 2023 CL$0.049724 CL$0.049685 CL$0.049837 CL$0.049741 - -
Apr-15 2023 CL$0.049741 CL$0.049716 CL$0.049758 CL$0.049743 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.