Market Cap R43.85T -4.98%
Volume 24h R3.08T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.00097811 R0.00097811 R0.00097811 R0.00097811 - -
Apr-28 2023 R0.00097811 R0.00097811 R0.00097811 R0.00097811 - -
Apr-27 2023 R0.00097811 R0.00097811 R0.00097811 R0.00097811 - -
Apr-26 2023 R0.00097811 R0.00097811 R0.00097811 R0.00097811 - -
Apr-25 2023 R0.00097811 R0.00097811 R0.00097811 R0.00097811 - -
Apr-24 2023 R0.00097811 R0.00097811 R0.00097811 R0.00097811 - -
Apr-23 2023 R0.00097811 R0.00097771 R0.00097825 R0.00097778 - -
Apr-22 2023 R0.00097778 R0.00097731 R0.00097869 R0.00097781 - -
Apr-21 2023 R0.00097779 R0.00097555 R0.00097841 R0.00097777 - -
Apr-20 2023 R0.00097778 R0.00097671 R0.00097922 R0.000978 - -
Apr-19 2023 R0.000978 R0.00097601 R0.00097868 R0.00097805 - -
Apr-18 2023 R0.00097804 R0.00097759 R0.00097847 R0.0009782 - -
Apr-17 2023 R0.00097824 R0.00097764 R0.00097873 R0.00097816 - -
Apr-16 2023 R0.00097816 R0.00097741 R0.00098038 R0.00097849 - -
Apr-15 2023 R0.0009785 R0.00097801 R0.00097884 R0.00097854 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.