Market Cap Rp38,790.44T -1.82%
Volume 24h Rp2,302.19T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2023 Rp0.844206 Rp0.844206 Rp0.844206 Rp0.844206 - -
Apr-28 2023 Rp0.844206 Rp0.844206 Rp0.844206 Rp0.844206 - -
Apr-27 2023 Rp0.844206 Rp0.844206 Rp0.844206 Rp0.844206 - -
Apr-26 2023 Rp0.844206 Rp0.844206 Rp0.844206 Rp0.844206 - -
Apr-25 2023 Rp0.844206 Rp0.844206 Rp0.844206 Rp0.844206 - -
Apr-24 2023 Rp0.844206 Rp0.844206 Rp0.844206 Rp0.844206 - -
Apr-23 2023 Rp0.844206 Rp0.843859 Rp0.844329 Rp0.843921 - -
Apr-22 2023 Rp0.843924 Rp0.843517 Rp0.844706 Rp0.843945 - -
Apr-21 2023 Rp0.843931 Rp0.841993 Rp0.844463 Rp0.843916 - -
Apr-20 2023 Rp0.84392 Rp0.842995 Rp0.845167 Rp0.844112 - -
Apr-19 2023 Rp0.84411 Rp0.842396 Rp0.844699 Rp0.844157 - -
Apr-18 2023 Rp0.844142 Rp0.843754 Rp0.84452 Rp0.844287 - -
Apr-17 2023 Rp0.844317 Rp0.843798 Rp0.844738 Rp0.844252 - -
Apr-16 2023 Rp0.844246 Rp0.843599 Rp0.846166 Rp0.844536 - -
Apr-15 2023 Rp0.844542 Rp0.844118 Rp0.844837 Rp0.844581 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.