Market Cap RM11.26T -2.82%
Volume 24h RM725.27B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.00024828 RM0.00024828 RM0.00024828 RM0.00024828 - -
Apr-28 2023 RM0.00024828 RM0.00024828 RM0.00024828 RM0.00024828 - -
Apr-27 2023 RM0.00024828 RM0.00024828 RM0.00024828 RM0.00024828 - -
Apr-26 2023 RM0.00024828 RM0.00024828 RM0.00024828 RM0.00024828 - -
Apr-25 2023 RM0.00024828 RM0.00024828 RM0.00024828 RM0.00024828 - -
Apr-24 2023 RM0.00024828 RM0.00024828 RM0.00024828 RM0.00024828 - -
Apr-23 2023 RM0.00024828 RM0.00024818 RM0.00024831 RM0.00024819 - -
Apr-22 2023 RM0.0002482 RM0.00024808 RM0.00024843 RM0.0002482 - -
Apr-21 2023 RM0.0002482 RM0.00024763 RM0.00024835 RM0.00024819 - -
Apr-20 2023 RM0.00024819 RM0.00024792 RM0.00024856 RM0.00024825 - -
Apr-19 2023 RM0.00024825 RM0.00024775 RM0.00024842 RM0.00024826 - -
Apr-18 2023 RM0.00024826 RM0.00024815 RM0.00024837 RM0.0002483 - -
Apr-17 2023 RM0.00024831 RM0.00024816 RM0.00024843 RM0.00024829 - -
Apr-16 2023 RM0.00024829 RM0.0002481 RM0.00024886 RM0.00024838 - -
Apr-15 2023 RM0.00024838 RM0.00024825 RM0.00024846 RM0.00024839 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.