Market Cap CA$3.28T -1.42%
Volume 24h CA$192.13B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
EURONIN EURONIN

EURONIN (EURONIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.0000712 CA$0.0000712 CA$0.0000712 CA$0.0000712 - -
Apr-28 2023 CA$0.0000712 CA$0.0000712 CA$0.0000712 CA$0.0000712 - -
Apr-27 2023 CA$0.0000712 CA$0.0000712 CA$0.0000712 CA$0.0000712 - -
Apr-26 2023 CA$0.0000712 CA$0.0000712 CA$0.0000712 CA$0.0000712 - -
Apr-25 2023 CA$0.0000712 CA$0.0000712 CA$0.0000712 CA$0.0000712 - -
Apr-24 2023 CA$0.0000712 CA$0.0000712 CA$0.0000712 CA$0.0000712 - -
Apr-23 2023 CA$0.0000712 CA$0.00007117 CA$0.00007121 CA$0.00007117 - -
Apr-22 2023 CA$0.00007117 CA$0.00007114 CA$0.00007124 CA$0.00007117 - -
Apr-21 2023 CA$0.00007117 CA$0.00007101 CA$0.00007122 CA$0.00007117 - -
Apr-20 2023 CA$0.00007117 CA$0.00007109 CA$0.00007128 CA$0.00007119 - -
Apr-19 2023 CA$0.00007119 CA$0.00007104 CA$0.00007124 CA$0.00007119 - -
Apr-18 2023 CA$0.00007119 CA$0.00007116 CA$0.00007122 CA$0.0000712 - -
Apr-17 2023 CA$0.0000712 CA$0.00007116 CA$0.00007124 CA$0.0000712 - -
Apr-16 2023 CA$0.0000712 CA$0.00007114 CA$0.00007136 CA$0.00007122 - -
Apr-15 2023 CA$0.00007122 CA$0.00007119 CA$0.00007125 CA$0.00007123 - -

Historical and market price analysis of EURONIN (EURONIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.