Cap Mercado Tk268.61T
0.07%
Volumen 24h Tk12.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2023 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | - | - |
Apr-28 2023 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | - | - |
Apr-27 2023 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | - | - |
Apr-26 2023 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | - | - |
Apr-25 2023 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | - | - |
Apr-24 2023 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | Tk0.00569371 | - | - |
Apr-23 2023 | Tk0.00569371 | Tk0.00569137 | Tk0.00569454 | Tk0.00569179 | - | - |
Apr-22 2023 | Tk0.00569181 | Tk0.00568906 | Tk0.00569708 | Tk0.00569195 | - | - |
Apr-21 2023 | Tk0.00569186 | Tk0.00567878 | Tk0.00569544 | Tk0.00569176 | - | - |
Apr-20 2023 | Tk0.00569178 | Tk0.00568554 | Tk0.0057002 | Tk0.00569308 | - | - |
Apr-19 2023 | Tk0.00569307 | Tk0.0056815 | Tk0.00569704 | Tk0.00569338 | - | - |
Apr-18 2023 | Tk0.00569328 | Tk0.00569066 | Tk0.00569583 | Tk0.00569426 | - | - |
Apr-17 2023 | Tk0.00569446 | Tk0.00569096 | Tk0.0056973 | Tk0.00569402 | - | - |
Apr-16 2023 | Tk0.00569398 | Tk0.00568962 | Tk0.00570693 | Tk0.00569593 | - | - |
Apr-15 2023 | Tk0.00569598 | Tk0.00569312 | Tk0.00569797 | Tk0.00569624 | - | - |
Análisis de precios históricos y de mercado de EURONIN (EURONIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 417 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.