Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Euro Coin EURC

Euro Coin (EURC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.38.94 Bs.38.77 Bs.38.94 Bs.38.78 Bs.89,159,991 Bs.1,524,433,754
May-05 2024 Bs.38.82 Bs.38.71 Bs.38.84 Bs.38.71 Bs.47,353,411 Bs.1,519,588,516
May-04 2024 Bs.38.71 Bs.38.70 Bs.38.94 Bs.38.92 Bs.57,191,720 Bs.1,515,468,365
May-03 2024 Bs.38.94 Bs.38.81 Bs.38.94 Bs.38.83 Bs.139,585,864 Bs.1,524,410,125
May-02 2024 Bs.38.82 Bs.38.60 Bs.38.84 Bs.38.67 Bs.135,577,836 Bs.1,551,871,585
May-01 2024 Bs.38.62 Bs.38.39 Bs.38.80 Bs.38.50 Bs.122,795,612 Bs.1,563,284,758
Apr-30 2024 Bs.38.50 Bs.38.32 Bs.38.81 Bs.38.61 Bs.74,012,849 Bs.1,574,647,968
Apr-29 2024 Bs.38.62 Bs.38.60 Bs.38.86 Bs.38.65 Bs.100,447,898 Bs.1,575,165,989
Apr-28 2024 Bs.38.67 Bs.38.67 Bs.38.83 Bs.38.79 Bs.71,740,116 Bs.1,580,705,794
Apr-27 2024 Bs.38.78 Bs.38.63 Bs.38.78 Bs.38.63 Bs.65,575,569 Bs.1,585,334,870
Apr-26 2024 Bs.38.65 Bs.38.65 Bs.38.82 Bs.38.80 Bs.81,051,976 Bs.1,579,916,110
Apr-25 2024 Bs.38.82 Bs.38.48 Bs.38.82 Bs.38.66 Bs.178,917,683 Bs.1,587,003,372
Apr-24 2024 Bs.38.64 Bs.38.64 Bs.38.82 Bs.38.78 Bs.87,257,836 Bs.1,577,230,454
Apr-23 2024 Bs.38.76 Bs.38.62 Bs.38.77 Bs.38.63 Bs.94,010,750 Bs.1,584,340,649
Apr-22 2024 Bs.38.67 Bs.38.39 Bs.38.71 Bs.38.42 Bs.71,631,227 Bs.1,581,508,805

Historical and market price analysis of Euro Coin (EURC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.